Daily trading records

Leverage Shares 100% TSLA AND 100% SPCX Daily ETF Stock Price on August 10, 2026

Direct answer

Leverage Shares 100% TSLA AND 100% SPCX Daily ETF closed at $20.1615 on August 10, 2026.

The open was $19.55, the high was $20.20 and the low was $18.968.
Volume was 41,220. The change from the prior close was +$0.8923 (+4.63%).
Daily aggregate prices are provided by Polygon.

Get free Leverage Shares 100% TSLA AND 100% SPCX Daily ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Leverage Shares 100% TSLA AND 100% SPCX Daily ETF's price trend and period performance.

The chart connects verified session closes from July 30, 2026 through August 10, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+22.83%

From the August 3, 2026 close of $16.4136 to $20.1615 on August 10, 2026.

Leverage Shares 100% TSLA AND 100% SPCX Daily ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$19.55$20.20$18.968$20.161541,220+$0.8923 (+4.63%)

Verified data

Open
$19.55
High
$20.20
Low
$18.968
Close
$20.1615
Volume
41,220
Prior-close change
+$0.8923 (+4.63%)

Explore related company data

View all available daily prices for Leverage Shares 100% TSLA AND 100% SPCX Daily ETF.View the previous trading day on August 7, 2026.View the next trading day on August 11, 2026.Return to the Leverage Shares 100% TSLA AND 100% SPCX Daily ETF company profile.Review Leverage Shares 100% TSLA AND 100% SPCX Daily ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Leverage Shares 100% TSLA AND 100% SPCX Daily ETF's closing price on August 10, 2026?

Leverage Shares 100% TSLA AND 100% SPCX Daily ETF closed at $20.1615 on August 10, 2026.

What were Leverage Shares 100% TSLA AND 100% SPCX Daily ETF's open, high and low on August 10, 2026?

The open was $19.55, the high was $20.20 and the low was $18.968.

How much did Leverage Shares 100% TSLA AND 100% SPCX Daily ETF change from the prior close on August 10, 2026?

The change from the prior close was +$0.8923 (+4.63%).

What was Leverage Shares 100% TSLA AND 100% SPCX Daily ETF's volume on August 10, 2026?

Trading volume was 41,220 shares.

What is the source for Leverage Shares 100% TSLA AND 100% SPCX Daily ETF's daily prices?

Daily aggregate prices are provided by Polygon.