Daily trading records
Leverage Shares 100% TSLA AND 100% SPCX Daily ETF Stock Price on August 7, 2026
Direct answer
Leverage Shares 100% TSLA AND 100% SPCX Daily ETF closed at $19.2692 on August 7, 2026.
The open was $16.72, the high was $19.2692 and the low was $16.7199.
Volume was 37,400. The change from the prior close was +$3.0859 (+19.07%).
Get free Leverage Shares 100% TSLA AND 100% SPCX Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Leverage Shares 100% TSLA AND 100% SPCX Daily ETF's price trend and period performance.
The chart connects verified session closes from July 30, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+27.75%
From the July 31, 2026 close of $15.0837 to $19.2692 on August 7, 2026.
Verified data
- Open
- $16.72
- High
- $19.2692
- Low
- $16.7199
- Close
- $19.2692
- Volume
- 37,400
- Prior-close change
- +$3.0859 (+19.07%)
Explore related company data
View all available daily prices for Leverage Shares 100% TSLA AND 100% SPCX Daily ETF.View the previous trading day on August 6, 2026.View the next trading day on August 10, 2026.Return to the Leverage Shares 100% TSLA AND 100% SPCX Daily ETF company profile.Review Leverage Shares 100% TSLA AND 100% SPCX Daily ETF valuation and profitability metrics.
Read the frequently asked questions.
What was Leverage Shares 100% TSLA AND 100% SPCX Daily ETF's closing price on August 7, 2026?
Leverage Shares 100% TSLA AND 100% SPCX Daily ETF closed at $19.2692 on August 7, 2026.
What were Leverage Shares 100% TSLA AND 100% SPCX Daily ETF's open, high and low on August 7, 2026?
The open was $16.72, the high was $19.2692 and the low was $16.7199.
How much did Leverage Shares 100% TSLA AND 100% SPCX Daily ETF change from the prior close on August 7, 2026?
The change from the prior close was +$3.0859 (+19.07%).
What was Leverage Shares 100% TSLA AND 100% SPCX Daily ETF's volume on August 7, 2026?
Trading volume was 37,400 shares.
What is the source for Leverage Shares 100% TSLA AND 100% SPCX Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.