Daily trading records
Leverage Shares 100% TSLA AND 100% SPCX Daily ETF Stock Price on August 6, 2026
Direct answer
Leverage Shares 100% TSLA AND 100% SPCX Daily ETF closed at $16.1833 on August 6, 2026.
The open was $15.01, the high was $16.1833 and the low was $14.935.
Volume was 7,783. The change from the prior close was +$0.4622 (+2.94%).
Get free Leverage Shares 100% TSLA AND 100% SPCX Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Leverage Shares 100% TSLA AND 100% SPCX Daily ETF's price trend and period performance.
The chart connects verified session closes from July 30, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.50%
From the July 30, 2026 close of $15.4863 to $16.1833 on August 6, 2026.
Verified data
- Open
- $15.01
- High
- $16.1833
- Low
- $14.935
- Close
- $16.1833
- Volume
- 7,783
- Prior-close change
- +$0.4622 (+2.94%)
Explore related company data
View all available daily prices for Leverage Shares 100% TSLA AND 100% SPCX Daily ETF.View the previous trading day on August 5, 2026.View the next trading day on August 7, 2026.Return to the Leverage Shares 100% TSLA AND 100% SPCX Daily ETF company profile.Review Leverage Shares 100% TSLA AND 100% SPCX Daily ETF valuation and profitability metrics.
Read the frequently asked questions.
What was Leverage Shares 100% TSLA AND 100% SPCX Daily ETF's closing price on August 6, 2026?
Leverage Shares 100% TSLA AND 100% SPCX Daily ETF closed at $16.1833 on August 6, 2026.
What were Leverage Shares 100% TSLA AND 100% SPCX Daily ETF's open, high and low on August 6, 2026?
The open was $15.01, the high was $16.1833 and the low was $14.935.
How much did Leverage Shares 100% TSLA AND 100% SPCX Daily ETF change from the prior close on August 6, 2026?
The change from the prior close was +$0.4622 (+2.94%).
What was Leverage Shares 100% TSLA AND 100% SPCX Daily ETF's volume on August 6, 2026?
Trading volume was 7,783 shares.
What is the source for Leverage Shares 100% TSLA AND 100% SPCX Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.