Daily trading records
Leverage Shares 100% TSLA AND 100% SPCX Daily ETF Stock Price on August 5, 2026
Direct answer
Leverage Shares 100% TSLA AND 100% SPCX Daily ETF closed at $15.7211 on August 5, 2026.
The open was $16.00, the high was $16.89 and the low was $15.7211.
Volume was 18,351. The change from the prior close was -$2.5608 (-14.01%).
Get free Leverage Shares 100% TSLA AND 100% SPCX Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Leverage Shares 100% TSLA AND 100% SPCX Daily ETF's price trend and period performance.
The chart connects verified session closes from July 30, 2026 through August 5, 2026.
Verified data
- Open
- $16.00
- High
- $16.89
- Low
- $15.7211
- Close
- $15.7211
- Volume
- 18,351
- Prior-close change
- -$2.5608 (-14.01%)
Explore related company data
View all available daily prices for Leverage Shares 100% TSLA AND 100% SPCX Daily ETF.View the previous trading day on August 4, 2026.View the next trading day on August 6, 2026.Return to the Leverage Shares 100% TSLA AND 100% SPCX Daily ETF company profile.Review Leverage Shares 100% TSLA AND 100% SPCX Daily ETF valuation and profitability metrics.
Read the frequently asked questions.
What was Leverage Shares 100% TSLA AND 100% SPCX Daily ETF's closing price on August 5, 2026?
Leverage Shares 100% TSLA AND 100% SPCX Daily ETF closed at $15.7211 on August 5, 2026.
What were Leverage Shares 100% TSLA AND 100% SPCX Daily ETF's open, high and low on August 5, 2026?
The open was $16.00, the high was $16.89 and the low was $15.7211.
How much did Leverage Shares 100% TSLA AND 100% SPCX Daily ETF change from the prior close on August 5, 2026?
The change from the prior close was -$2.5608 (-14.01%).
What was Leverage Shares 100% TSLA AND 100% SPCX Daily ETF's volume on August 5, 2026?
Trading volume was 18,351 shares.
What is the source for Leverage Shares 100% TSLA AND 100% SPCX Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.