Daily trading records
Leverage Shares 100% TSLA AND 100% SPCX Daily ETF Stock Price on August 4, 2026
Direct answer
Leverage Shares 100% TSLA AND 100% SPCX Daily ETF closed at $18.2819 on August 4, 2026.
The open was $17.02, the high was $18.525 and the low was $16.66.
Volume was 64,370. The change from the prior close was +$1.8683 (+11.38%).
Get free Leverage Shares 100% TSLA AND 100% SPCX Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Leverage Shares 100% TSLA AND 100% SPCX Daily ETF's price trend and period performance.
The chart connects verified session closes from July 30, 2026 through August 4, 2026.
Verified data
- Open
- $17.02
- High
- $18.525
- Low
- $16.66
- Close
- $18.2819
- Volume
- 64,370
- Prior-close change
- +$1.8683 (+11.38%)
Explore related company data
View all available daily prices for Leverage Shares 100% TSLA AND 100% SPCX Daily ETF.View the previous trading day on August 3, 2026.View the next trading day on August 5, 2026.Return to the Leverage Shares 100% TSLA AND 100% SPCX Daily ETF company profile.Review Leverage Shares 100% TSLA AND 100% SPCX Daily ETF valuation and profitability metrics.
Read the frequently asked questions.
What was Leverage Shares 100% TSLA AND 100% SPCX Daily ETF's closing price on August 4, 2026?
Leverage Shares 100% TSLA AND 100% SPCX Daily ETF closed at $18.2819 on August 4, 2026.
What were Leverage Shares 100% TSLA AND 100% SPCX Daily ETF's open, high and low on August 4, 2026?
The open was $17.02, the high was $18.525 and the low was $16.66.
How much did Leverage Shares 100% TSLA AND 100% SPCX Daily ETF change from the prior close on August 4, 2026?
The change from the prior close was +$1.8683 (+11.38%).
What was Leverage Shares 100% TSLA AND 100% SPCX Daily ETF's volume on August 4, 2026?
Trading volume was 64,370 shares.
What is the source for Leverage Shares 100% TSLA AND 100% SPCX Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.