Daily trading records

Leverage Shares 100% TSLA AND 100% SPCX Daily ETF Stock Price on August 31, 2026

Direct answer

Leverage Shares 100% TSLA AND 100% SPCX Daily ETF closed at $23.16 on August 31, 2026.

The open was $21.905, the high was $23.16 and the low was $21.905.
Volume was 9,773. The change from the prior close was +$1.4838 (+6.85%).
Daily aggregate prices are provided by Polygon.

Get free Leverage Shares 100% TSLA AND 100% SPCX Daily ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Leverage Shares 100% TSLA AND 100% SPCX Daily ETF's price trend and period performance.

The chart connects verified session closes from July 30, 2026 through August 31, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+12.10%

From the August 24, 2026 close of $20.66 to $23.16 on August 31, 2026.

20-session performance

+41.10%

From the August 3, 2026 close of $16.4136 to $23.16 on August 31, 2026.

Leverage Shares 100% TSLA AND 100% SPCX Daily ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$21.905$23.16$21.905$23.169,773+$1.4838 (+6.85%)

Verified data

Open
$21.905
High
$23.16
Low
$21.905
Close
$23.16
Volume
9,773
Prior-close change
+$1.4838 (+6.85%)

Explore related company data

View all available daily prices for Leverage Shares 100% TSLA AND 100% SPCX Daily ETF.View the previous trading day on August 28, 2026.View the next trading day on September 1, 2026.Return to the Leverage Shares 100% TSLA AND 100% SPCX Daily ETF company profile.Review Leverage Shares 100% TSLA AND 100% SPCX Daily ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Leverage Shares 100% TSLA AND 100% SPCX Daily ETF's closing price on August 31, 2026?

Leverage Shares 100% TSLA AND 100% SPCX Daily ETF closed at $23.16 on August 31, 2026.

What were Leverage Shares 100% TSLA AND 100% SPCX Daily ETF's open, high and low on August 31, 2026?

The open was $21.905, the high was $23.16 and the low was $21.905.

How much did Leverage Shares 100% TSLA AND 100% SPCX Daily ETF change from the prior close on August 31, 2026?

The change from the prior close was +$1.4838 (+6.85%).

What was Leverage Shares 100% TSLA AND 100% SPCX Daily ETF's volume on August 31, 2026?

Trading volume was 9,773 shares.

What is the source for Leverage Shares 100% TSLA AND 100% SPCX Daily ETF's daily prices?

Daily aggregate prices are provided by Polygon.