Daily trading records

Leverage Shares 100% TSLA AND 100% SPCX Daily ETF Stock Price on August 28, 2026

Direct answer

Leverage Shares 100% TSLA AND 100% SPCX Daily ETF closed at $21.6762 on August 28, 2026.

The open was $22.1895, the high was $22.21 and the low was $21.265.
Volume was 9,393. The change from the prior close was -$0.2523 (-1.15%).
Daily aggregate prices are provided by Polygon.

Get free Leverage Shares 100% TSLA AND 100% SPCX Daily ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Leverage Shares 100% TSLA AND 100% SPCX Daily ETF's price trend and period performance.

The chart connects verified session closes from July 30, 2026 through August 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.92%

From the August 21, 2026 close of $21.8778 to $21.6762 on August 28, 2026.

20-session performance

+43.71%

From the July 31, 2026 close of $15.0837 to $21.6762 on August 28, 2026.

Leverage Shares 100% TSLA AND 100% SPCX Daily ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$22.1895$22.21$21.265$21.67629,393-$0.2523 (-1.15%)

Verified data

Open
$22.1895
High
$22.21
Low
$21.265
Close
$21.6762
Volume
9,393
Prior-close change
-$0.2523 (-1.15%)

Explore related company data

View all available daily prices for Leverage Shares 100% TSLA AND 100% SPCX Daily ETF.View the previous trading day on August 27, 2026.View the next trading day on August 31, 2026.Return to the Leverage Shares 100% TSLA AND 100% SPCX Daily ETF company profile.Review Leverage Shares 100% TSLA AND 100% SPCX Daily ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Leverage Shares 100% TSLA AND 100% SPCX Daily ETF's closing price on August 28, 2026?

Leverage Shares 100% TSLA AND 100% SPCX Daily ETF closed at $21.6762 on August 28, 2026.

What were Leverage Shares 100% TSLA AND 100% SPCX Daily ETF's open, high and low on August 28, 2026?

The open was $22.1895, the high was $22.21 and the low was $21.265.

How much did Leverage Shares 100% TSLA AND 100% SPCX Daily ETF change from the prior close on August 28, 2026?

The change from the prior close was -$0.2523 (-1.15%).

What was Leverage Shares 100% TSLA AND 100% SPCX Daily ETF's volume on August 28, 2026?

Trading volume was 9,393 shares.

What is the source for Leverage Shares 100% TSLA AND 100% SPCX Daily ETF's daily prices?

Daily aggregate prices are provided by Polygon.