Daily trading records

Leverage Shares 100% TSLA AND 100% SPCX Daily ETF Stock Price on October 7, 2026

Direct answer

Leverage Shares 100% TSLA AND 100% SPCX Daily ETF closed at $27.0462 on October 7, 2026.

The open was $27.09, the high was $27.56 and the low was $26.745.
Volume was 10,267. The change from the prior close was -$0.9166 (-3.28%).
Daily aggregate prices are provided by Polygon.

Get free Leverage Shares 100% TSLA AND 100% SPCX Daily ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Leverage Shares 100% TSLA AND 100% SPCX Daily ETF's price trend and period performance.

The chart connects verified session closes from July 30, 2026 through October 7, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+17.27%

From the September 30, 2026 close of $23.0634 to $27.0462 on October 7, 2026.

20-session performance

+14.69%

From the September 9, 2026 close of $23.5811 to $27.0462 on October 7, 2026.

Leverage Shares 100% TSLA AND 100% SPCX Daily ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$27.09$27.56$26.745$27.046210,267-$0.9166 (-3.28%)

Verified data

Open
$27.09
High
$27.56
Low
$26.745
Close
$27.0462
Volume
10,267
Prior-close change
-$0.9166 (-3.28%)

Explore related company data

View all available daily prices for Leverage Shares 100% TSLA AND 100% SPCX Daily ETF.View the previous trading day on October 6, 2026.View the next trading day on October 8, 2026.Return to the Leverage Shares 100% TSLA AND 100% SPCX Daily ETF company profile.Review Leverage Shares 100% TSLA AND 100% SPCX Daily ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Leverage Shares 100% TSLA AND 100% SPCX Daily ETF's closing price on October 7, 2026?

Leverage Shares 100% TSLA AND 100% SPCX Daily ETF closed at $27.0462 on October 7, 2026.

What were Leverage Shares 100% TSLA AND 100% SPCX Daily ETF's open, high and low on October 7, 2026?

The open was $27.09, the high was $27.56 and the low was $26.745.

How much did Leverage Shares 100% TSLA AND 100% SPCX Daily ETF change from the prior close on October 7, 2026?

The change from the prior close was -$0.9166 (-3.28%).

What was Leverage Shares 100% TSLA AND 100% SPCX Daily ETF's volume on October 7, 2026?

Trading volume was 10,267 shares.

What is the source for Leverage Shares 100% TSLA AND 100% SPCX Daily ETF's daily prices?

Daily aggregate prices are provided by Polygon.