Daily trading records
Eloxx Pharmaceuticals Stock Price on June 29, 2026
Direct answer
Eloxx Pharmaceuticals closed at $11.93 on June 29, 2026.
The open was $11.94, the high was $13.30 and the low was $11.00.
Volume was 71,377. The change from the prior close was -$0.115 (-0.95%).
Get free Eloxx Pharmaceuticals email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Eloxx Pharmaceuticals's price trend and period performance.
The chart connects verified session closes from February 24, 2026 through June 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-14.11%
From the June 22, 2026 close of $13.89 to $11.93 on June 29, 2026.
20-session performance
+2,069.09%
From the May 18, 2026 close of $0.55 to $11.93 on June 29, 2026.
Verified data
- Open
- $11.94
- High
- $13.30
- Low
- $11.00
- Close
- $11.93
- Volume
- 71,377
- Prior-close change
- -$0.115 (-0.95%)
Explore related company data
View all available daily prices for Eloxx Pharmaceuticals.View the previous trading day on June 26, 2026.View the next trading day on June 30, 2026.Return to the Eloxx Pharmaceuticals company profile.Review Eloxx Pharmaceuticals valuation and profitability metrics.Review Eloxx Pharmaceuticals analyst price targets.
Read the frequently asked questions.
What was Eloxx Pharmaceuticals's closing price on June 29, 2026?
Eloxx Pharmaceuticals closed at $11.93 on June 29, 2026.
What were Eloxx Pharmaceuticals's open, high and low on June 29, 2026?
The open was $11.94, the high was $13.30 and the low was $11.00.
How much did Eloxx Pharmaceuticals change from the prior close on June 29, 2026?
The change from the prior close was -$0.115 (-0.95%).
What was Eloxx Pharmaceuticals's volume on June 29, 2026?
Trading volume was 71,377 shares.
What is the source for Eloxx Pharmaceuticals's daily prices?
Daily aggregate prices are provided by Polygon.