Daily trading records
Eloxx Pharmaceuticals Stock Price on June 30, 2026
Direct answer
Eloxx Pharmaceuticals closed at $13.88 on June 30, 2026.
The open was $11.79, the high was $14.64 and the low was $11.45.
Volume was 51,198. The change from the prior close was +$1.95 (+16.35%).
Get free Eloxx Pharmaceuticals email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Eloxx Pharmaceuticals's price trend and period performance.
The chart connects verified session closes from February 24, 2026 through June 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+13.68%
From the June 23, 2026 close of $12.21 to $13.88 on June 30, 2026.
20-session performance
+129.84%
From the May 20, 2026 close of $6.039 to $13.88 on June 30, 2026.
Verified data
- Open
- $11.79
- High
- $14.64
- Low
- $11.45
- Close
- $13.88
- Volume
- 51,198
- Prior-close change
- +$1.95 (+16.35%)
Explore related company data
View all available daily prices for Eloxx Pharmaceuticals.View the previous trading day on June 29, 2026.View the next trading day on July 1, 2026.Return to the Eloxx Pharmaceuticals company profile.Review Eloxx Pharmaceuticals valuation and profitability metrics.Review Eloxx Pharmaceuticals analyst price targets.
Read the frequently asked questions.
What was Eloxx Pharmaceuticals's closing price on June 30, 2026?
Eloxx Pharmaceuticals closed at $13.88 on June 30, 2026.
What were Eloxx Pharmaceuticals's open, high and low on June 30, 2026?
The open was $11.79, the high was $14.64 and the low was $11.45.
How much did Eloxx Pharmaceuticals change from the prior close on June 30, 2026?
The change from the prior close was +$1.95 (+16.35%).
What was Eloxx Pharmaceuticals's volume on June 30, 2026?
Trading volume was 51,198 shares.
What is the source for Eloxx Pharmaceuticals's daily prices?
Daily aggregate prices are provided by Polygon.