Daily trading records
Sophus Capital Emerging Market ETF Stock Price on August 14, 2026
Direct answer
Sophus Capital Emerging Market ETF closed at $25.7198 on August 14, 2026.
The open was $25.755, the high was $25.755 and the low was $25.65.
Volume was 1,678. The change from the prior close was -$0.0541 (-0.21%).
Get free Sophus Capital Emerging Market ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Sophus Capital Emerging Market ETF's price trend and period performance.
The chart connects verified session closes from May 20, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.42%
From the August 7, 2026 close of $25.3585 to $25.7198 on August 14, 2026.
20-session performance
+5.21%
From the July 17, 2026 close of $24.447 to $25.7198 on August 14, 2026.
Verified data
- Open
- $25.755
- High
- $25.755
- Low
- $25.65
- Close
- $25.7198
- Volume
- 1,678
- Prior-close change
- -$0.0541 (-0.21%)
Explore related company data
View all available daily prices for Sophus Capital Emerging Market ETF.View the previous trading day on August 13, 2026.View the next trading day on August 17, 2026.Return to the Sophus Capital Emerging Market ETF company profile.Review Sophus Capital Emerging Market ETF valuation and profitability metrics.
Read the frequently asked questions.
What was Sophus Capital Emerging Market ETF's closing price on August 14, 2026?
Sophus Capital Emerging Market ETF closed at $25.7198 on August 14, 2026.
What were Sophus Capital Emerging Market ETF's open, high and low on August 14, 2026?
The open was $25.755, the high was $25.755 and the low was $25.65.
How much did Sophus Capital Emerging Market ETF change from the prior close on August 14, 2026?
The change from the prior close was -$0.0541 (-0.21%).
What was Sophus Capital Emerging Market ETF's volume on August 14, 2026?
Trading volume was 1,678 shares.
What is the source for Sophus Capital Emerging Market ETF's daily prices?
Daily aggregate prices are provided by Polygon.