Daily trading records
Sophus Capital Emerging Market ETF Stock Price on August 17, 2026
Direct answer
Sophus Capital Emerging Market ETF closed at $25.9841 on August 17, 2026.
Get free Sophus Capital Emerging Market ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Sophus Capital Emerging Market ETF's price trend and period performance.
The chart connects verified session closes from May 20, 2026 through August 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.85%
From the August 10, 2026 close of $25.2653 to $25.9841 on August 17, 2026.
20-session performance
+5.99%
From the July 20, 2026 close of $24.5152 to $25.9841 on August 17, 2026.
60-session performance
+2.56%
From the May 20, 2026 close of $25.3365 to $25.9841 on August 17, 2026.
Verified data
- Open
- $26.07
- High
- $26.27
- Low
- $25.9841
- Close
- $25.9841
- Volume
- 9,586
- Prior-close change
- +$0.2643 (+1.03%)
Explore related company data
Read the frequently asked questions.
What was Sophus Capital Emerging Market ETF's closing price on August 17, 2026?
Sophus Capital Emerging Market ETF closed at $25.9841 on August 17, 2026.
What were Sophus Capital Emerging Market ETF's open, high and low on August 17, 2026?
The open was $26.07, the high was $26.27 and the low was $25.9841.
How much did Sophus Capital Emerging Market ETF change from the prior close on August 17, 2026?
The change from the prior close was +$0.2643 (+1.03%).
What was Sophus Capital Emerging Market ETF's volume on August 17, 2026?
Trading volume was 9,586 shares.
What is the source for Sophus Capital Emerging Market ETF's daily prices?
Daily aggregate prices are provided by Polygon.