Daily trading records
Sophus Capital Emerging Market ETF Stock Price on August 18, 2026
Direct answer
Sophus Capital Emerging Market ETF closed at $25.2535 on August 18, 2026.
Get free Sophus Capital Emerging Market ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Sophus Capital Emerging Market ETF's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.26%
From the August 11, 2026 close of $25.3183 to $25.2535 on August 18, 2026.
20-session performance
-0.08%
From the July 21, 2026 close of $25.2737 to $25.2535 on August 18, 2026.
60-session performance
-1.42%
From the May 21, 2026 close of $25.6176 to $25.2535 on August 18, 2026.
Verified data
- Open
- $25.37
- High
- $25.37
- Low
- $25.215
- Close
- $25.2535
- Volume
- 5,578
- Prior-close change
- -$0.7306 (-2.81%)
Explore related company data
Read the frequently asked questions.
What was Sophus Capital Emerging Market ETF's closing price on August 18, 2026?
Sophus Capital Emerging Market ETF closed at $25.2535 on August 18, 2026.
What were Sophus Capital Emerging Market ETF's open, high and low on August 18, 2026?
The open was $25.37, the high was $25.37 and the low was $25.215.
How much did Sophus Capital Emerging Market ETF change from the prior close on August 18, 2026?
The change from the prior close was -$0.7306 (-2.81%).
What was Sophus Capital Emerging Market ETF's volume on August 18, 2026?
Trading volume was 5,578 shares.
What is the source for Sophus Capital Emerging Market ETF's daily prices?
Daily aggregate prices are provided by Polygon.