Daily trading records
Sophus Capital Emerging Market ETF Stock Price on August 19, 2026
Direct answer
Sophus Capital Emerging Market ETF closed at $25.4745 on August 19, 2026.
Get free Sophus Capital Emerging Market ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Sophus Capital Emerging Market ETF's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.98%
From the August 12, 2026 close of $25.7257 to $25.4745 on August 19, 2026.
20-session performance
+0.96%
From the July 22, 2026 close of $25.2334 to $25.4745 on August 19, 2026.
60-session performance
-0.14%
From the May 22, 2026 close of $25.5112 to $25.4745 on August 19, 2026.
Verified data
- Open
- $25.58
- High
- $25.6196
- Low
- $25.445
- Close
- $25.4745
- Volume
- 6,697
- Prior-close change
- +$0.221 (+0.88%)
Explore related company data
Read the frequently asked questions.
What was Sophus Capital Emerging Market ETF's closing price on August 19, 2026?
Sophus Capital Emerging Market ETF closed at $25.4745 on August 19, 2026.
What were Sophus Capital Emerging Market ETF's open, high and low on August 19, 2026?
The open was $25.58, the high was $25.6196 and the low was $25.445.
How much did Sophus Capital Emerging Market ETF change from the prior close on August 19, 2026?
The change from the prior close was +$0.221 (+0.88%).
What was Sophus Capital Emerging Market ETF's volume on August 19, 2026?
Trading volume was 6,697 shares.
What is the source for Sophus Capital Emerging Market ETF's daily prices?
Daily aggregate prices are provided by Polygon.