Daily trading records
Sophus Capital Emerging Market ETF Stock Price on August 20, 2026
Direct answer
Sophus Capital Emerging Market ETF closed at $25.6175 on August 20, 2026.
Get free Sophus Capital Emerging Market ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Sophus Capital Emerging Market ETF's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.61%
From the August 13, 2026 close of $25.7739 to $25.6175 on August 20, 2026.
20-session performance
+2.42%
From the July 23, 2026 close of $25.0126 to $25.6175 on August 20, 2026.
60-session performance
-3.26%
From the May 26, 2026 close of $26.4803 to $25.6175 on August 20, 2026.
Verified data
- Open
- $25.67
- High
- $25.73
- Low
- $25.53
- Close
- $25.6175
- Volume
- 3,677
- Prior-close change
- +$0.143 (+0.56%)
Explore related company data
Read the frequently asked questions.
What was Sophus Capital Emerging Market ETF's closing price on August 20, 2026?
Sophus Capital Emerging Market ETF closed at $25.6175 on August 20, 2026.
What were Sophus Capital Emerging Market ETF's open, high and low on August 20, 2026?
The open was $25.67, the high was $25.73 and the low was $25.53.
How much did Sophus Capital Emerging Market ETF change from the prior close on August 20, 2026?
The change from the prior close was +$0.143 (+0.56%).
What was Sophus Capital Emerging Market ETF's volume on August 20, 2026?
Trading volume was 3,677 shares.
What is the source for Sophus Capital Emerging Market ETF's daily prices?
Daily aggregate prices are provided by Polygon.