Daily trading records
Sophus Capital Emerging Market ETF Stock Price on August 26, 2026
Direct answer
Sophus Capital Emerging Market ETF closed at $25.9349 on August 26, 2026.
Get free Sophus Capital Emerging Market ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Sophus Capital Emerging Market ETF's price trend and period performance.
The chart connects verified session closes from June 1, 2026 through August 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.81%
From the August 19, 2026 close of $25.4745 to $25.9349 on August 26, 2026.
20-session performance
+10.57%
From the July 29, 2026 close of $23.4557 to $25.9349 on August 26, 2026.
60-session performance
-5.02%
From the June 1, 2026 close of $27.3052 to $25.9349 on August 26, 2026.
Verified data
- Open
- $25.905
- High
- $26.36
- Low
- $25.86
- Close
- $25.9349
- Volume
- 5,238
- Prior-close change
- +$0.0783 (+0.30%)
Explore related company data
Read the frequently asked questions.
What was Sophus Capital Emerging Market ETF's closing price on August 26, 2026?
Sophus Capital Emerging Market ETF closed at $25.9349 on August 26, 2026.
What were Sophus Capital Emerging Market ETF's open, high and low on August 26, 2026?
The open was $25.905, the high was $26.36 and the low was $25.86.
How much did Sophus Capital Emerging Market ETF change from the prior close on August 26, 2026?
The change from the prior close was +$0.0783 (+0.30%).
What was Sophus Capital Emerging Market ETF's volume on August 26, 2026?
Trading volume was 5,238 shares.
What is the source for Sophus Capital Emerging Market ETF's daily prices?
Daily aggregate prices are provided by Polygon.