Daily trading records
Sophus Capital Emerging Market ETF Stock Price on August 27, 2026
Direct answer
Sophus Capital Emerging Market ETF closed at $26.1163 on August 27, 2026.
Get free Sophus Capital Emerging Market ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Sophus Capital Emerging Market ETF's price trend and period performance.
The chart connects verified session closes from June 2, 2026 through August 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.95%
From the August 20, 2026 close of $25.6175 to $26.1163 on August 27, 2026.
20-session performance
+7.06%
From the July 30, 2026 close of $24.393 to $26.1163 on August 27, 2026.
60-session performance
-4.84%
From the June 2, 2026 close of $27.4451 to $26.1163 on August 27, 2026.
Verified data
- Open
- $26.075
- High
- $26.1163
- Low
- $26.075
- Close
- $26.1163
- Volume
- 2,179
- Prior-close change
- +$0.1814 (+0.70%)
Explore related company data
Read the frequently asked questions.
What was Sophus Capital Emerging Market ETF's closing price on August 27, 2026?
Sophus Capital Emerging Market ETF closed at $26.1163 on August 27, 2026.
What were Sophus Capital Emerging Market ETF's open, high and low on August 27, 2026?
The open was $26.075, the high was $26.1163 and the low was $26.075.
How much did Sophus Capital Emerging Market ETF change from the prior close on August 27, 2026?
The change from the prior close was +$0.1814 (+0.70%).
What was Sophus Capital Emerging Market ETF's volume on August 27, 2026?
Trading volume was 2,179 shares.
What is the source for Sophus Capital Emerging Market ETF's daily prices?
Daily aggregate prices are provided by Polygon.