Daily trading records
Sophus Capital Emerging Market ETF Stock Price on August 31, 2026
Direct answer
Sophus Capital Emerging Market ETF closed at $25.9655 on August 31, 2026.
Get free Sophus Capital Emerging Market ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Sophus Capital Emerging Market ETF's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.11%
From the August 24, 2026 close of $25.4278 to $25.9655 on August 31, 2026.
20-session performance
+4.85%
From the August 3, 2026 close of $24.7638 to $25.9655 on August 31, 2026.
60-session performance
-3.27%
From the June 4, 2026 close of $26.8446 to $25.9655 on August 31, 2026.
Verified data
- Open
- $26.06
- High
- $26.0885
- Low
- $25.91
- Close
- $25.9655
- Volume
- 4,519
- Prior-close change
- -$0.0299 (-0.12%)
Explore related company data
Read the frequently asked questions.
What was Sophus Capital Emerging Market ETF's closing price on August 31, 2026?
Sophus Capital Emerging Market ETF closed at $25.9655 on August 31, 2026.
What were Sophus Capital Emerging Market ETF's open, high and low on August 31, 2026?
The open was $26.06, the high was $26.0885 and the low was $25.91.
How much did Sophus Capital Emerging Market ETF change from the prior close on August 31, 2026?
The change from the prior close was -$0.0299 (-0.12%).
What was Sophus Capital Emerging Market ETF's volume on August 31, 2026?
Trading volume was 4,519 shares.
What is the source for Sophus Capital Emerging Market ETF's daily prices?
Daily aggregate prices are provided by Polygon.