Daily trading records
Sophus Capital Emerging Market ETF Stock Price on September 1, 2026
Direct answer
Sophus Capital Emerging Market ETF closed at $25.8432 on September 1, 2026.
Get free Sophus Capital Emerging Market ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Sophus Capital Emerging Market ETF's price trend and period performance.
The chart connects verified session closes from June 5, 2026 through September 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.05%
From the August 25, 2026 close of $25.8566 to $25.8432 on September 1, 2026.
20-session performance
+1.39%
From the August 4, 2026 close of $25.4884 to $25.8432 on September 1, 2026.
60-session performance
+2.39%
From the June 5, 2026 close of $25.2406 to $25.8432 on September 1, 2026.
Verified data
- Open
- $26.04
- High
- $26.09
- Low
- $25.785
- Close
- $25.8432
- Volume
- 4,829
- Prior-close change
- -$0.1223 (-0.47%)
Explore related company data
Read the frequently asked questions.
What was Sophus Capital Emerging Market ETF's closing price on September 1, 2026?
Sophus Capital Emerging Market ETF closed at $25.8432 on September 1, 2026.
What were Sophus Capital Emerging Market ETF's open, high and low on September 1, 2026?
The open was $26.04, the high was $26.09 and the low was $25.785.
How much did Sophus Capital Emerging Market ETF change from the prior close on September 1, 2026?
The change from the prior close was -$0.1223 (-0.47%).
What was Sophus Capital Emerging Market ETF's volume on September 1, 2026?
Trading volume was 4,829 shares.
What is the source for Sophus Capital Emerging Market ETF's daily prices?
Daily aggregate prices are provided by Polygon.