Daily trading records
Sophus Capital Emerging Market ETF Stock Price on October 14, 2026
Direct answer
Sophus Capital Emerging Market ETF closed at $25.1002 on October 14, 2026.
Get free Sophus Capital Emerging Market ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Sophus Capital Emerging Market ETF's price trend and period performance.
The chart connects verified session closes from July 21, 2026 through October 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.09%
From the October 7, 2026 close of $25.635 to $25.1002 on October 14, 2026.
20-session performance
-1.19%
From the September 16, 2026 close of $25.4025 to $25.1002 on October 14, 2026.
60-session performance
-0.69%
From the July 21, 2026 close of $25.2737 to $25.1002 on October 14, 2026.
Verified data
- Open
- $25.1002
- High
- $25.1002
- Low
- $25.1002
- Close
- $25.1002
- Volume
- 8
- Prior-close change
- -$0.4298 (-1.68%)
Explore related company data
Read the frequently asked questions.
What was Sophus Capital Emerging Market ETF's closing price on October 14, 2026?
Sophus Capital Emerging Market ETF closed at $25.1002 on October 14, 2026.
What were Sophus Capital Emerging Market ETF's open, high and low on October 14, 2026?
The open was $25.1002, the high was $25.1002 and the low was $25.1002.
How much did Sophus Capital Emerging Market ETF change from the prior close on October 14, 2026?
The change from the prior close was -$0.4298 (-1.68%).
What was Sophus Capital Emerging Market ETF's volume on October 14, 2026?
Trading volume was 8 shares.
What is the source for Sophus Capital Emerging Market ETF's daily prices?
Daily aggregate prices are provided by Polygon.