Daily trading records
Sophus Capital Emerging Market ETF Stock Price on October 15, 2026
Direct answer
Sophus Capital Emerging Market ETF closed at $24.9849 on October 15, 2026.
Get free Sophus Capital Emerging Market ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Sophus Capital Emerging Market ETF's price trend and period performance.
The chart connects verified session closes from July 22, 2026 through October 15, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.19%
From the October 8, 2026 close of $25.545 to $24.9849 on October 15, 2026.
20-session performance
-3.19%
From the September 17, 2026 close of $25.8079 to $24.9849 on October 15, 2026.
60-session performance
-0.98%
From the July 22, 2026 close of $25.2334 to $24.9849 on October 15, 2026.
Verified data
- Open
- $24.48
- High
- $24.9849
- Low
- $24.44
- Close
- $24.9849
- Volume
- 29,716
- Prior-close change
- -$0.1153 (-0.46%)
Explore related company data
Read the frequently asked questions.
What was Sophus Capital Emerging Market ETF's closing price on October 15, 2026?
Sophus Capital Emerging Market ETF closed at $24.9849 on October 15, 2026.
What were Sophus Capital Emerging Market ETF's open, high and low on October 15, 2026?
The open was $24.48, the high was $24.9849 and the low was $24.44.
How much did Sophus Capital Emerging Market ETF change from the prior close on October 15, 2026?
The change from the prior close was -$0.1153 (-0.46%).
What was Sophus Capital Emerging Market ETF's volume on October 15, 2026?
Trading volume was 29,716 shares.
What is the source for Sophus Capital Emerging Market ETF's daily prices?
Daily aggregate prices are provided by Polygon.