Daily trading records
Sophus Capital Emerging Market ETF Stock Price on October 16, 2026
Direct answer
Sophus Capital Emerging Market ETF closed at $24.645 on October 16, 2026.
Get free Sophus Capital Emerging Market ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Sophus Capital Emerging Market ETF's price trend and period performance.
The chart connects verified session closes from July 23, 2026 through October 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.73%
From the October 9, 2026 close of $25.60 to $24.645 on October 16, 2026.
20-session performance
-3.30%
From the September 18, 2026 close of $25.4865 to $24.645 on October 16, 2026.
60-session performance
-1.47%
From the July 23, 2026 close of $25.0126 to $24.645 on October 16, 2026.
Verified data
- Open
- $24.564
- High
- $24.645
- Low
- $24.564
- Close
- $24.645
- Volume
- 116
- Prior-close change
- -$0.3399 (-1.36%)
Explore related company data
Read the frequently asked questions.
What was Sophus Capital Emerging Market ETF's closing price on October 16, 2026?
Sophus Capital Emerging Market ETF closed at $24.645 on October 16, 2026.
What were Sophus Capital Emerging Market ETF's open, high and low on October 16, 2026?
The open was $24.564, the high was $24.645 and the low was $24.564.
How much did Sophus Capital Emerging Market ETF change from the prior close on October 16, 2026?
The change from the prior close was -$0.3399 (-1.36%).
What was Sophus Capital Emerging Market ETF's volume on October 16, 2026?
Trading volume was 116 shares.
What is the source for Sophus Capital Emerging Market ETF's daily prices?
Daily aggregate prices are provided by Polygon.