Daily trading records
Sophus Capital Emerging Market ETF Stock Price on October 19, 2026
Direct answer
Sophus Capital Emerging Market ETF closed at $24.375 on October 19, 2026.
Get free Sophus Capital Emerging Market ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Sophus Capital Emerging Market ETF's price trend and period performance.
The chart connects verified session closes from July 24, 2026 through October 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.06%
From the October 12, 2026 close of $25.675 to $24.375 on October 19, 2026.
20-session performance
-4.77%
From the September 21, 2026 close of $25.595 to $24.375 on October 19, 2026.
60-session performance
-0.63%
From the July 24, 2026 close of $24.5288 to $24.375 on October 19, 2026.
Verified data
- Open
- $24.375
- High
- $24.375
- Low
- $24.375
- Close
- $24.375
- Volume
- 6
- Prior-close change
- -$0.27 (-1.10%)
Explore related company data
Read the frequently asked questions.
What was Sophus Capital Emerging Market ETF's closing price on October 19, 2026?
Sophus Capital Emerging Market ETF closed at $24.375 on October 19, 2026.
What were Sophus Capital Emerging Market ETF's open, high and low on October 19, 2026?
The open was $24.375, the high was $24.375 and the low was $24.375.
How much did Sophus Capital Emerging Market ETF change from the prior close on October 19, 2026?
The change from the prior close was -$0.27 (-1.10%).
What was Sophus Capital Emerging Market ETF's volume on October 19, 2026?
Trading volume was 6 shares.
What is the source for Sophus Capital Emerging Market ETF's daily prices?
Daily aggregate prices are provided by Polygon.