Daily trading records
iShares Emerging Markets Infrastructure ETF Stock Price on July 28, 2026
Direct answer
iShares Emerging Markets Infrastructure ETF closed at $26.185 on July 28, 2026.
Get free iShares Emerging Markets Infrastructure ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Emerging Markets Infrastructure ETF's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.74%
From the July 21, 2026 close of $25.9916 to $26.185 on July 28, 2026.
20-session performance
-1.47%
From the June 29, 2026 close of $26.5755 to $26.185 on July 28, 2026.
60-session performance
-8.12%
From the April 30, 2026 close of $28.4983 to $26.185 on July 28, 2026.
Verified data
- Open
- $26.235
- High
- $26.235
- Low
- $26.16
- Close
- $26.185
- Volume
- 1,085
- Prior-close change
- +$0.087 (+0.33%)
Explore related company data
Read the frequently asked questions.
What was iShares Emerging Markets Infrastructure ETF's closing price on July 28, 2026?
iShares Emerging Markets Infrastructure ETF closed at $26.185 on July 28, 2026.
What were iShares Emerging Markets Infrastructure ETF's open, high and low on July 28, 2026?
The open was $26.235, the high was $26.235 and the low was $26.16.
How much did iShares Emerging Markets Infrastructure ETF change from the prior close on July 28, 2026?
The change from the prior close was +$0.087 (+0.33%).
What was iShares Emerging Markets Infrastructure ETF's volume on July 28, 2026?
Trading volume was 1,085 shares.
What is the source for iShares Emerging Markets Infrastructure ETF's daily prices?
Daily aggregate prices are provided by Polygon.