Daily trading records
iShares Emerging Markets Infrastructure ETF Stock Price on July 29, 2026
Direct answer
iShares Emerging Markets Infrastructure ETF closed at $25.9585 on July 29, 2026.
Get free iShares Emerging Markets Infrastructure ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Emerging Markets Infrastructure ETF's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.17%
From the July 22, 2026 close of $26.2656 to $25.9585 on July 29, 2026.
20-session performance
-1.26%
From the June 30, 2026 close of $26.29 to $25.9585 on July 29, 2026.
60-session performance
-10.29%
From the May 1, 2026 close of $28.9358 to $25.9585 on July 29, 2026.
Verified data
- Open
- $26.17
- High
- $26.185
- Low
- $25.9585
- Close
- $25.9585
- Volume
- 2,527
- Prior-close change
- -$0.2265 (-0.86%)
Explore related company data
Read the frequently asked questions.
What was iShares Emerging Markets Infrastructure ETF's closing price on July 29, 2026?
iShares Emerging Markets Infrastructure ETF closed at $25.9585 on July 29, 2026.
What were iShares Emerging Markets Infrastructure ETF's open, high and low on July 29, 2026?
The open was $26.17, the high was $26.185 and the low was $25.9585.
How much did iShares Emerging Markets Infrastructure ETF change from the prior close on July 29, 2026?
The change from the prior close was -$0.2265 (-0.86%).
What was iShares Emerging Markets Infrastructure ETF's volume on July 29, 2026?
Trading volume was 2,527 shares.
What is the source for iShares Emerging Markets Infrastructure ETF's daily prices?
Daily aggregate prices are provided by Polygon.