Daily trading records

iShares Emerging Markets Infrastructure ETF Stock Price on July 30, 2026

Direct answer

iShares Emerging Markets Infrastructure ETF closed at $26.4463 on July 30, 2026.

The open was $26.31, the high was $26.455 and the low was $26.31.
Volume was 1,719. The change from the prior close was +$0.4878 (+1.88%).
Daily aggregate prices are provided by Polygon.

Get free iShares Emerging Markets Infrastructure ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iShares Emerging Markets Infrastructure ETF's price trend and period performance.

The chart connects verified session closes from May 4, 2026 through July 30, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.76%

From the July 23, 2026 close of $25.9877 to $26.4463 on July 30, 2026.

20-session performance

+1.09%

From the July 1, 2026 close of $26.1614 to $26.4463 on July 30, 2026.

60-session performance

-8.30%

From the May 4, 2026 close of $28.8409 to $26.4463 on July 30, 2026.

iShares Emerging Markets Infrastructure ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$26.31$26.455$26.31$26.44631,719+$0.4878 (+1.88%)

Verified data

Open
$26.31
High
$26.455
Low
$26.31
Close
$26.4463
Volume
1,719
Prior-close change
+$0.4878 (+1.88%)

Explore related company data

View all available daily prices for iShares Emerging Markets Infrastructure ETF.View the previous trading day on July 29, 2026.View the next trading day on July 31, 2026.Return to the iShares Emerging Markets Infrastructure ETF company profile.Review iShares Emerging Markets Infrastructure ETF valuation and profitability metrics.

Read the frequently asked questions.

What was iShares Emerging Markets Infrastructure ETF's closing price on July 30, 2026?

iShares Emerging Markets Infrastructure ETF closed at $26.4463 on July 30, 2026.

What were iShares Emerging Markets Infrastructure ETF's open, high and low on July 30, 2026?

The open was $26.31, the high was $26.455 and the low was $26.31.

How much did iShares Emerging Markets Infrastructure ETF change from the prior close on July 30, 2026?

The change from the prior close was +$0.4878 (+1.88%).

What was iShares Emerging Markets Infrastructure ETF's volume on July 30, 2026?

Trading volume was 1,719 shares.

What is the source for iShares Emerging Markets Infrastructure ETF's daily prices?

Daily aggregate prices are provided by Polygon.