Daily trading records
iShares Emerging Markets Infrastructure ETF Stock Price on August 18, 2026
Direct answer
iShares Emerging Markets Infrastructure ETF closed at $25.3343 on August 18, 2026.
Get free iShares Emerging Markets Infrastructure ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Emerging Markets Infrastructure ETF's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.31%
From the August 11, 2026 close of $25.6698 to $25.3343 on August 18, 2026.
20-session performance
-2.53%
From the July 21, 2026 close of $25.9916 to $25.3343 on August 18, 2026.
60-session performance
-8.29%
From the May 21, 2026 close of $27.625 to $25.3343 on August 18, 2026.
Verified data
- Open
- $25.35
- High
- $25.35
- Low
- $25.3343
- Close
- $25.3343
- Volume
- 531
- Prior-close change
- +$0.0293 (+0.12%)
Explore related company data
Read the frequently asked questions.
What was iShares Emerging Markets Infrastructure ETF's closing price on August 18, 2026?
iShares Emerging Markets Infrastructure ETF closed at $25.3343 on August 18, 2026.
What were iShares Emerging Markets Infrastructure ETF's open, high and low on August 18, 2026?
The open was $25.35, the high was $25.35 and the low was $25.3343.
How much did iShares Emerging Markets Infrastructure ETF change from the prior close on August 18, 2026?
The change from the prior close was +$0.0293 (+0.12%).
What was iShares Emerging Markets Infrastructure ETF's volume on August 18, 2026?
Trading volume was 531 shares.
What is the source for iShares Emerging Markets Infrastructure ETF's daily prices?
Daily aggregate prices are provided by Polygon.