Daily trading records
iShares Emerging Markets Infrastructure ETF Stock Price on August 19, 2026
Direct answer
iShares Emerging Markets Infrastructure ETF closed at $25.521 on August 19, 2026.
Get free iShares Emerging Markets Infrastructure ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Emerging Markets Infrastructure ETF's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.44%
From the August 12, 2026 close of $25.6343 to $25.521 on August 19, 2026.
20-session performance
-2.83%
From the July 22, 2026 close of $26.2656 to $25.521 on August 19, 2026.
60-session performance
-6.74%
From the May 22, 2026 close of $27.3652 to $25.521 on August 19, 2026.
Verified data
- Open
- $25.58
- High
- $25.58
- Low
- $25.521
- Close
- $25.521
- Volume
- 633
- Prior-close change
- +$0.1867 (+0.74%)
Explore related company data
Read the frequently asked questions.
What was iShares Emerging Markets Infrastructure ETF's closing price on August 19, 2026?
iShares Emerging Markets Infrastructure ETF closed at $25.521 on August 19, 2026.
What were iShares Emerging Markets Infrastructure ETF's open, high and low on August 19, 2026?
The open was $25.58, the high was $25.58 and the low was $25.521.
How much did iShares Emerging Markets Infrastructure ETF change from the prior close on August 19, 2026?
The change from the prior close was +$0.1867 (+0.74%).
What was iShares Emerging Markets Infrastructure ETF's volume on August 19, 2026?
Trading volume was 633 shares.
What is the source for iShares Emerging Markets Infrastructure ETF's daily prices?
Daily aggregate prices are provided by Polygon.