Daily trading records

iShares Emerging Markets Infrastructure ETF Stock Price on October 6, 2026

Direct answer

iShares Emerging Markets Infrastructure ETF closed at $27.486 on October 6, 2026.

The open was $27.42, the high was $27.49 and the low was $27.38.
Volume was 904. The change from the prior close was +$0.17 (+0.62%).
Daily aggregate prices are provided by Polygon.

Get free iShares Emerging Markets Infrastructure ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iShares Emerging Markets Infrastructure ETF's price trend and period performance.

The chart connects verified session closes from July 13, 2026 through October 6, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+4.36%

From the September 29, 2026 close of $26.3377 to $27.486 on October 6, 2026.

20-session performance

+2.82%

From the September 8, 2026 close of $26.7322 to $27.486 on October 6, 2026.

60-session performance

+6.06%

From the July 13, 2026 close of $25.915 to $27.486 on October 6, 2026.

iShares Emerging Markets Infrastructure ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$27.42$27.49$27.38$27.486904+$0.17 (+0.62%)

Verified data

Open
$27.42
High
$27.49
Low
$27.38
Close
$27.486
Volume
904
Prior-close change
+$0.17 (+0.62%)

Explore related company data

View all available daily prices for iShares Emerging Markets Infrastructure ETF.View the previous trading day on October 5, 2026.View the next trading day on October 7, 2026.Return to the iShares Emerging Markets Infrastructure ETF company profile.Review iShares Emerging Markets Infrastructure ETF valuation and profitability metrics.

Read the frequently asked questions.

What was iShares Emerging Markets Infrastructure ETF's closing price on October 6, 2026?

iShares Emerging Markets Infrastructure ETF closed at $27.486 on October 6, 2026.

What were iShares Emerging Markets Infrastructure ETF's open, high and low on October 6, 2026?

The open was $27.42, the high was $27.49 and the low was $27.38.

How much did iShares Emerging Markets Infrastructure ETF change from the prior close on October 6, 2026?

The change from the prior close was +$0.17 (+0.62%).

What was iShares Emerging Markets Infrastructure ETF's volume on October 6, 2026?

Trading volume was 904 shares.

What is the source for iShares Emerging Markets Infrastructure ETF's daily prices?

Daily aggregate prices are provided by Polygon.