Daily trading records
iShares Emerging Markets Infrastructure ETF Stock Price on October 7, 2026
Direct answer
iShares Emerging Markets Infrastructure ETF closed at $27.21 on October 7, 2026.
Get free iShares Emerging Markets Infrastructure ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Emerging Markets Infrastructure ETF's price trend and period performance.
The chart connects verified session closes from July 14, 2026 through October 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.22%
From the September 30, 2026 close of $26.3614 to $27.21 on October 7, 2026.
20-session performance
+2.02%
From the September 9, 2026 close of $26.6706 to $27.21 on October 7, 2026.
60-session performance
+4.73%
From the July 14, 2026 close of $25.9821 to $27.21 on October 7, 2026.
Verified data
- Open
- $27.2801
- High
- $27.42
- Low
- $27.21
- Close
- $27.21
- Volume
- 1,751
- Prior-close change
- -$0.276 (-1.00%)
Explore related company data
Read the frequently asked questions.
What was iShares Emerging Markets Infrastructure ETF's closing price on October 7, 2026?
iShares Emerging Markets Infrastructure ETF closed at $27.21 on October 7, 2026.
What were iShares Emerging Markets Infrastructure ETF's open, high and low on October 7, 2026?
The open was $27.2801, the high was $27.42 and the low was $27.21.
How much did iShares Emerging Markets Infrastructure ETF change from the prior close on October 7, 2026?
The change from the prior close was -$0.276 (-1.00%).
What was iShares Emerging Markets Infrastructure ETF's volume on October 7, 2026?
Trading volume was 1,751 shares.
What is the source for iShares Emerging Markets Infrastructure ETF's daily prices?
Daily aggregate prices are provided by Polygon.