Daily trading records

Sophus Capital Emerging Market Small Cap ETF Stock Price on August 20, 2026

Direct answer

Sophus Capital Emerging Market Small Cap ETF closed at $25.2516 on August 20, 2026.

The open was $25.24, the high was $25.50 and the low was $25.24.
Volume was 2,155. The change from the prior close was -$0.0691 (-0.27%).
Daily aggregate prices are provided by Polygon.

Get free Sophus Capital Emerging Market Small Cap ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Sophus Capital Emerging Market Small Cap ETF's price trend and period performance.

The chart connects verified session closes from May 26, 2026 through August 20, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.32%

From the August 13, 2026 close of $25.5896 to $25.2516 on August 20, 2026.

20-session performance

+3.17%

From the July 23, 2026 close of $24.4765 to $25.2516 on August 20, 2026.

60-session performance

-6.25%

From the May 26, 2026 close of $26.9343 to $25.2516 on August 20, 2026.

Sophus Capital Emerging Market Small Cap ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.24$25.50$25.24$25.25162,155-$0.0691 (-0.27%)

Verified data

Open
$25.24
High
$25.50
Low
$25.24
Close
$25.2516
Volume
2,155
Prior-close change
-$0.0691 (-0.27%)

Explore related company data

View all available daily prices for Sophus Capital Emerging Market Small Cap ETF.View the previous trading day on August 19, 2026.View the next trading day on August 21, 2026.Return to the Sophus Capital Emerging Market Small Cap ETF company profile.Review Sophus Capital Emerging Market Small Cap ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Sophus Capital Emerging Market Small Cap ETF's closing price on August 20, 2026?

Sophus Capital Emerging Market Small Cap ETF closed at $25.2516 on August 20, 2026.

What were Sophus Capital Emerging Market Small Cap ETF's open, high and low on August 20, 2026?

The open was $25.24, the high was $25.50 and the low was $25.24.

How much did Sophus Capital Emerging Market Small Cap ETF change from the prior close on August 20, 2026?

The change from the prior close was -$0.0691 (-0.27%).

What was Sophus Capital Emerging Market Small Cap ETF's volume on August 20, 2026?

Trading volume was 2,155 shares.

What is the source for Sophus Capital Emerging Market Small Cap ETF's daily prices?

Daily aggregate prices are provided by Polygon.