Daily trading records
Sophus Capital Emerging Market Small Cap ETF Stock Price on August 21, 2026
Direct answer
Sophus Capital Emerging Market Small Cap ETF closed at $25.2478 on August 21, 2026.
Get free Sophus Capital Emerging Market Small Cap ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Sophus Capital Emerging Market Small Cap ETF's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.03%
From the August 14, 2026 close of $25.51 to $25.2478 on August 21, 2026.
20-session performance
+4.21%
From the July 24, 2026 close of $24.2284 to $25.2478 on August 21, 2026.
60-session performance
-5.19%
From the May 27, 2026 close of $26.63 to $25.2478 on August 21, 2026.
Verified data
- Open
- $25.265
- High
- $25.32
- Low
- $25.2403
- Close
- $25.2478
- Volume
- 5,987
- Prior-close change
- -$0.0038 (-0.02%)
Explore related company data
Read the frequently asked questions.
What was Sophus Capital Emerging Market Small Cap ETF's closing price on August 21, 2026?
Sophus Capital Emerging Market Small Cap ETF closed at $25.2478 on August 21, 2026.
What were Sophus Capital Emerging Market Small Cap ETF's open, high and low on August 21, 2026?
The open was $25.265, the high was $25.32 and the low was $25.2403.
How much did Sophus Capital Emerging Market Small Cap ETF change from the prior close on August 21, 2026?
The change from the prior close was -$0.0038 (-0.02%).
What was Sophus Capital Emerging Market Small Cap ETF's volume on August 21, 2026?
Trading volume was 5,987 shares.
What is the source for Sophus Capital Emerging Market Small Cap ETF's daily prices?
Daily aggregate prices are provided by Polygon.