Daily trading records
Cambria Endowment Style ETF Stock Price on July 21, 2026
Direct answer
Cambria Endowment Style ETF closed at $34.17 on July 21, 2026.
Get free Cambria Endowment Style ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cambria Endowment Style ETF's price trend and period performance.
The chart connects verified session closes from April 23, 2026 through July 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.32%
From the July 14, 2026 close of $34.0599 to $34.17 on July 21, 2026.
20-session performance
+0.95%
From the June 22, 2026 close of $33.8484 to $34.17 on July 21, 2026.
60-session performance
+2.29%
From the April 23, 2026 close of $33.4043 to $34.17 on July 21, 2026.
Verified data
- Open
- $34.09
- High
- $34.18
- Low
- $34.09
- Close
- $34.17
- Volume
- 13,215
- Prior-close change
- +$0.3034 (+0.90%)
Explore related company data
Read the frequently asked questions.
What was Cambria Endowment Style ETF's closing price on July 21, 2026?
Cambria Endowment Style ETF closed at $34.17 on July 21, 2026.
What were Cambria Endowment Style ETF's open, high and low on July 21, 2026?
The open was $34.09, the high was $34.18 and the low was $34.09.
How much did Cambria Endowment Style ETF change from the prior close on July 21, 2026?
The change from the prior close was +$0.3034 (+0.90%).
What was Cambria Endowment Style ETF's volume on July 21, 2026?
Trading volume was 13,215 shares.
What is the source for Cambria Endowment Style ETF's daily prices?
Daily aggregate prices are provided by Polygon.