Daily trading records
Cambria Endowment Style ETF Stock Price on July 22, 2026
Direct answer
Cambria Endowment Style ETF closed at $34.2779 on July 22, 2026.
Get free Cambria Endowment Style ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cambria Endowment Style ETF's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.49%
From the July 15, 2026 close of $34.11 to $34.2779 on July 22, 2026.
20-session performance
+2.50%
From the June 23, 2026 close of $33.4418 to $34.2779 on July 22, 2026.
60-session performance
+2.35%
From the April 24, 2026 close of $33.4893 to $34.2779 on July 22, 2026.
Verified data
- Open
- $34.73
- High
- $34.785
- Low
- $34.245
- Close
- $34.2779
- Volume
- 6,182
- Prior-close change
- +$0.1079 (+0.32%)
Explore related company data
Read the frequently asked questions.
What was Cambria Endowment Style ETF's closing price on July 22, 2026?
Cambria Endowment Style ETF closed at $34.2779 on July 22, 2026.
What were Cambria Endowment Style ETF's open, high and low on July 22, 2026?
The open was $34.73, the high was $34.785 and the low was $34.245.
How much did Cambria Endowment Style ETF change from the prior close on July 22, 2026?
The change from the prior close was +$0.1079 (+0.32%).
What was Cambria Endowment Style ETF's volume on July 22, 2026?
Trading volume was 6,182 shares.
What is the source for Cambria Endowment Style ETF's daily prices?
Daily aggregate prices are provided by Polygon.