Daily trading records
Cambria Endowment Style ETF Stock Price on July 23, 2026
Direct answer
Cambria Endowment Style ETF closed at $33.9928 on July 23, 2026.
Get free Cambria Endowment Style ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cambria Endowment Style ETF's price trend and period performance.
The chart connects verified session closes from April 27, 2026 through July 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.22%
From the July 16, 2026 close of $34.0677 to $33.9928 on July 23, 2026.
20-session performance
+2.11%
From the June 24, 2026 close of $33.2899 to $33.9928 on July 23, 2026.
60-session performance
+1.44%
From the April 27, 2026 close of $33.5096 to $33.9928 on July 23, 2026.
Verified data
- Open
- $34.10
- High
- $34.12
- Low
- $33.97
- Close
- $33.9928
- Volume
- 19,250
- Prior-close change
- -$0.2851 (-0.83%)
Explore related company data
Read the frequently asked questions.
What was Cambria Endowment Style ETF's closing price on July 23, 2026?
Cambria Endowment Style ETF closed at $33.9928 on July 23, 2026.
What were Cambria Endowment Style ETF's open, high and low on July 23, 2026?
The open was $34.10, the high was $34.12 and the low was $33.97.
How much did Cambria Endowment Style ETF change from the prior close on July 23, 2026?
The change from the prior close was -$0.2851 (-0.83%).
What was Cambria Endowment Style ETF's volume on July 23, 2026?
Trading volume was 19,250 shares.
What is the source for Cambria Endowment Style ETF's daily prices?
Daily aggregate prices are provided by Polygon.