Daily trading records
Cambria Endowment Style ETF Stock Price on July 27, 2026
Direct answer
Cambria Endowment Style ETF closed at $34.0463 on July 27, 2026.
Get free Cambria Endowment Style ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cambria Endowment Style ETF's price trend and period performance.
The chart connects verified session closes from April 29, 2026 through July 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.53%
From the July 20, 2026 close of $33.8666 to $34.0463 on July 27, 2026.
20-session performance
+1.90%
From the June 26, 2026 close of $33.41 to $34.0463 on July 27, 2026.
60-session performance
+2.13%
From the April 29, 2026 close of $33.3355 to $34.0463 on July 27, 2026.
Verified data
- Open
- $34.07
- High
- $34.17
- Low
- $33.98
- Close
- $34.0463
- Volume
- 7,346
- Prior-close change
- -$0.0285 (-0.08%)
Explore related company data
Read the frequently asked questions.
What was Cambria Endowment Style ETF's closing price on July 27, 2026?
Cambria Endowment Style ETF closed at $34.0463 on July 27, 2026.
What were Cambria Endowment Style ETF's open, high and low on July 27, 2026?
The open was $34.07, the high was $34.17 and the low was $33.98.
How much did Cambria Endowment Style ETF change from the prior close on July 27, 2026?
The change from the prior close was -$0.0285 (-0.08%).
What was Cambria Endowment Style ETF's volume on July 27, 2026?
Trading volume was 7,346 shares.
What is the source for Cambria Endowment Style ETF's daily prices?
Daily aggregate prices are provided by Polygon.