Daily trading records
Cambria Endowment Style ETF Stock Price on July 28, 2026
Direct answer
Cambria Endowment Style ETF closed at $34.0642 on July 28, 2026.
Get free Cambria Endowment Style ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cambria Endowment Style ETF's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.31%
From the July 21, 2026 close of $34.17 to $34.0642 on July 28, 2026.
20-session performance
+1.94%
From the June 29, 2026 close of $33.415 to $34.0642 on July 28, 2026.
60-session performance
+0.97%
From the April 30, 2026 close of $33.7355 to $34.0642 on July 28, 2026.
Verified data
- Open
- $33.99
- High
- $34.56
- Low
- $33.97
- Close
- $34.0642
- Volume
- 10,340
- Prior-close change
- +$0.0179 (+0.05%)
Explore related company data
Read the frequently asked questions.
What was Cambria Endowment Style ETF's closing price on July 28, 2026?
Cambria Endowment Style ETF closed at $34.0642 on July 28, 2026.
What were Cambria Endowment Style ETF's open, high and low on July 28, 2026?
The open was $33.99, the high was $34.56 and the low was $33.97.
How much did Cambria Endowment Style ETF change from the prior close on July 28, 2026?
The change from the prior close was +$0.0179 (+0.05%).
What was Cambria Endowment Style ETF's volume on July 28, 2026?
Trading volume was 10,340 shares.
What is the source for Cambria Endowment Style ETF's daily prices?
Daily aggregate prices are provided by Polygon.