Daily trading records

Cambria Endowment Style ETF Stock Price on July 29, 2026

Direct answer

Cambria Endowment Style ETF closed at $33.8614 on July 29, 2026.

The open was $34.00, the high was $34.13 and the low was $33.8614.
Volume was 9,293. The change from the prior close was -$0.2028 (-0.60%).
Daily aggregate prices are provided by Polygon.

Get free Cambria Endowment Style ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Cambria Endowment Style ETF's price trend and period performance.

The chart connects verified session closes from May 1, 2026 through July 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.22%

From the July 22, 2026 close of $34.2779 to $33.8614 on July 29, 2026.

20-session performance

+1.26%

From the June 30, 2026 close of $33.4416 to $33.8614 on July 29, 2026.

60-session performance

+0.64%

From the May 1, 2026 close of $33.6459 to $33.8614 on July 29, 2026.

Cambria Endowment Style ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$34.00$34.13$33.8614$33.86149,293-$0.2028 (-0.60%)

Verified data

Open
$34.00
High
$34.13
Low
$33.8614
Close
$33.8614
Volume
9,293
Prior-close change
-$0.2028 (-0.60%)

Explore related company data

View all available daily prices for Cambria Endowment Style ETF.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the Cambria Endowment Style ETF company profile.Review Cambria Endowment Style ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Cambria Endowment Style ETF's closing price on July 29, 2026?

Cambria Endowment Style ETF closed at $33.8614 on July 29, 2026.

What were Cambria Endowment Style ETF's open, high and low on July 29, 2026?

The open was $34.00, the high was $34.13 and the low was $33.8614.

How much did Cambria Endowment Style ETF change from the prior close on July 29, 2026?

The change from the prior close was -$0.2028 (-0.60%).

What was Cambria Endowment Style ETF's volume on July 29, 2026?

Trading volume was 9,293 shares.

What is the source for Cambria Endowment Style ETF's daily prices?

Daily aggregate prices are provided by Polygon.