Daily trading records
Cambria Endowment Style ETF Stock Price on August 12, 2026
Direct answer
Cambria Endowment Style ETF closed at $35.0173 on August 12, 2026.
Get free Cambria Endowment Style ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cambria Endowment Style ETF's price trend and period performance.
The chart connects verified session closes from May 15, 2026 through August 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.02%
From the August 5, 2026 close of $34.6641 to $35.0173 on August 12, 2026.
20-session performance
+2.66%
From the July 15, 2026 close of $34.11 to $35.0173 on August 12, 2026.
60-session performance
+4.25%
From the May 15, 2026 close of $33.5908 to $35.0173 on August 12, 2026.
Verified data
- Open
- $34.97
- High
- $35.06
- Low
- $34.97
- Close
- $35.0173
- Volume
- 10,188
- Prior-close change
- +$0.082 (+0.23%)
Explore related company data
Read the frequently asked questions.
What was Cambria Endowment Style ETF's closing price on August 12, 2026?
Cambria Endowment Style ETF closed at $35.0173 on August 12, 2026.
What were Cambria Endowment Style ETF's open, high and low on August 12, 2026?
The open was $34.97, the high was $35.06 and the low was $34.97.
How much did Cambria Endowment Style ETF change from the prior close on August 12, 2026?
The change from the prior close was +$0.082 (+0.23%).
What was Cambria Endowment Style ETF's volume on August 12, 2026?
Trading volume was 10,188 shares.
What is the source for Cambria Endowment Style ETF's daily prices?
Daily aggregate prices are provided by Polygon.