Daily trading records
Cambria Endowment Style ETF Stock Price on August 13, 2026
Direct answer
Cambria Endowment Style ETF closed at $35.1152 on August 13, 2026.
Get free Cambria Endowment Style ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cambria Endowment Style ETF's price trend and period performance.
The chart connects verified session closes from May 18, 2026 through August 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.49%
From the August 6, 2026 close of $34.60 to $35.1152 on August 13, 2026.
20-session performance
+3.07%
From the July 16, 2026 close of $34.0677 to $35.1152 on August 13, 2026.
60-session performance
+4.12%
From the May 18, 2026 close of $33.726 to $35.1152 on August 13, 2026.
Verified data
- Open
- $35.06
- High
- $35.64
- Low
- $35.055
- Close
- $35.1152
- Volume
- 14,187
- Prior-close change
- +$0.0979 (+0.28%)
Explore related company data
Read the frequently asked questions.
What was Cambria Endowment Style ETF's closing price on August 13, 2026?
Cambria Endowment Style ETF closed at $35.1152 on August 13, 2026.
What were Cambria Endowment Style ETF's open, high and low on August 13, 2026?
The open was $35.06, the high was $35.64 and the low was $35.055.
How much did Cambria Endowment Style ETF change from the prior close on August 13, 2026?
The change from the prior close was +$0.0979 (+0.28%).
What was Cambria Endowment Style ETF's volume on August 13, 2026?
Trading volume was 14,187 shares.
What is the source for Cambria Endowment Style ETF's daily prices?
Daily aggregate prices are provided by Polygon.