Daily trading records
Cambria Endowment Style ETF Stock Price on August 14, 2026
Direct answer
Cambria Endowment Style ETF closed at $35.1663 on August 14, 2026.
Get free Cambria Endowment Style ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cambria Endowment Style ETF's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.96%
From the August 7, 2026 close of $34.8302 to $35.1663 on August 14, 2026.
20-session performance
+3.49%
From the July 17, 2026 close of $33.9819 to $35.1663 on August 14, 2026.
60-session performance
+5.02%
From the May 19, 2026 close of $33.4849 to $35.1663 on August 14, 2026.
Verified data
- Open
- $35.16
- High
- $35.21
- Low
- $35.14
- Close
- $35.1663
- Volume
- 15,592
- Prior-close change
- +$0.0511 (+0.15%)
Explore related company data
Read the frequently asked questions.
What was Cambria Endowment Style ETF's closing price on August 14, 2026?
Cambria Endowment Style ETF closed at $35.1663 on August 14, 2026.
What were Cambria Endowment Style ETF's open, high and low on August 14, 2026?
The open was $35.16, the high was $35.21 and the low was $35.14.
How much did Cambria Endowment Style ETF change from the prior close on August 14, 2026?
The change from the prior close was +$0.0511 (+0.15%).
What was Cambria Endowment Style ETF's volume on August 14, 2026?
Trading volume was 15,592 shares.
What is the source for Cambria Endowment Style ETF's daily prices?
Daily aggregate prices are provided by Polygon.