Daily trading records
Cambria Endowment Style ETF Stock Price on August 18, 2026
Direct answer
Cambria Endowment Style ETF closed at $35.0478 on August 18, 2026.
Get free Cambria Endowment Style ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cambria Endowment Style ETF's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.32%
From the August 11, 2026 close of $34.9353 to $35.0478 on August 18, 2026.
20-session performance
+2.57%
From the July 21, 2026 close of $34.17 to $35.0478 on August 18, 2026.
60-session performance
+3.84%
From the May 21, 2026 close of $33.7508 to $35.0478 on August 18, 2026.
Verified data
- Open
- $35.15
- High
- $35.15
- Low
- $35.04
- Close
- $35.0478
- Volume
- 25,507
- Prior-close change
- -$0.1682 (-0.48%)
Explore related company data
Read the frequently asked questions.
What was Cambria Endowment Style ETF's closing price on August 18, 2026?
Cambria Endowment Style ETF closed at $35.0478 on August 18, 2026.
What were Cambria Endowment Style ETF's open, high and low on August 18, 2026?
The open was $35.15, the high was $35.15 and the low was $35.04.
How much did Cambria Endowment Style ETF change from the prior close on August 18, 2026?
The change from the prior close was -$0.1682 (-0.48%).
What was Cambria Endowment Style ETF's volume on August 18, 2026?
Trading volume was 25,507 shares.
What is the source for Cambria Endowment Style ETF's daily prices?
Daily aggregate prices are provided by Polygon.