Daily trading records

Cambria Endowment Style ETF Stock Price on August 19, 2026

Direct answer

Cambria Endowment Style ETF closed at $35.2382 on August 19, 2026.

The open was $35.22, the high was $35.34 and the low was $35.21.
Volume was 36,859. The change from the prior close was +$0.1904 (+0.54%).
Daily aggregate prices are provided by Polygon.

Get free Cambria Endowment Style ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Cambria Endowment Style ETF's price trend and period performance.

The chart connects verified session closes from May 22, 2026 through August 19, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.63%

From the August 12, 2026 close of $35.0173 to $35.2382 on August 19, 2026.

20-session performance

+2.80%

From the July 22, 2026 close of $34.2779 to $35.2382 on August 19, 2026.

60-session performance

+4.29%

From the May 22, 2026 close of $33.79 to $35.2382 on August 19, 2026.

Cambria Endowment Style ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$35.22$35.34$35.21$35.238236,859+$0.1904 (+0.54%)

Verified data

Open
$35.22
High
$35.34
Low
$35.21
Close
$35.2382
Volume
36,859
Prior-close change
+$0.1904 (+0.54%)

Explore related company data

View all available daily prices for Cambria Endowment Style ETF.View the previous trading day on August 18, 2026.View the next trading day on August 20, 2026.Return to the Cambria Endowment Style ETF company profile.Review Cambria Endowment Style ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Cambria Endowment Style ETF's closing price on August 19, 2026?

Cambria Endowment Style ETF closed at $35.2382 on August 19, 2026.

What were Cambria Endowment Style ETF's open, high and low on August 19, 2026?

The open was $35.22, the high was $35.34 and the low was $35.21.

How much did Cambria Endowment Style ETF change from the prior close on August 19, 2026?

The change from the prior close was +$0.1904 (+0.54%).

What was Cambria Endowment Style ETF's volume on August 19, 2026?

Trading volume was 36,859 shares.

What is the source for Cambria Endowment Style ETF's daily prices?

Daily aggregate prices are provided by Polygon.