Daily trading records

Cambria Endowment Style ETF Stock Price on August 20, 2026

Direct answer

Cambria Endowment Style ETF closed at $35.1073 on August 20, 2026.

The open was $35.16, the high was $35.24 and the low was $35.1073.
Volume was 12,739. The change from the prior close was -$0.1309 (-0.37%).
Daily aggregate prices are provided by Polygon.

Get free Cambria Endowment Style ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Cambria Endowment Style ETF's price trend and period performance.

The chart connects verified session closes from May 26, 2026 through August 20, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.02%

From the August 13, 2026 close of $35.1152 to $35.1073 on August 20, 2026.

20-session performance

+3.28%

From the July 23, 2026 close of $33.9928 to $35.1073 on August 20, 2026.

60-session performance

+3.12%

From the May 26, 2026 close of $34.045 to $35.1073 on August 20, 2026.

Cambria Endowment Style ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$35.16$35.24$35.1073$35.107312,739-$0.1309 (-0.37%)

Verified data

Open
$35.16
High
$35.24
Low
$35.1073
Close
$35.1073
Volume
12,739
Prior-close change
-$0.1309 (-0.37%)

Explore related company data

View all available daily prices for Cambria Endowment Style ETF.View the previous trading day on August 19, 2026.View the next trading day on August 21, 2026.Return to the Cambria Endowment Style ETF company profile.Review Cambria Endowment Style ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Cambria Endowment Style ETF's closing price on August 20, 2026?

Cambria Endowment Style ETF closed at $35.1073 on August 20, 2026.

What were Cambria Endowment Style ETF's open, high and low on August 20, 2026?

The open was $35.16, the high was $35.24 and the low was $35.1073.

How much did Cambria Endowment Style ETF change from the prior close on August 20, 2026?

The change from the prior close was -$0.1309 (-0.37%).

What was Cambria Endowment Style ETF's volume on August 20, 2026?

Trading volume was 12,739 shares.

What is the source for Cambria Endowment Style ETF's daily prices?

Daily aggregate prices are provided by Polygon.