Daily trading records

Cambria Endowment Style ETF Stock Price on August 21, 2026

Direct answer

Cambria Endowment Style ETF closed at $35.3358 on August 21, 2026.

The open was $35.05, the high was $35.3358 and the low was $35.05.
Volume was 8,670. The change from the prior close was +$0.2285 (+0.65%).
Daily aggregate prices are provided by Polygon.

Get free Cambria Endowment Style ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Cambria Endowment Style ETF's price trend and period performance.

The chart connects verified session closes from May 27, 2026 through August 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.48%

From the August 14, 2026 close of $35.1663 to $35.3358 on August 21, 2026.

20-session performance

+3.70%

From the July 24, 2026 close of $34.0748 to $35.3358 on August 21, 2026.

60-session performance

+4.13%

From the May 27, 2026 close of $33.935 to $35.3358 on August 21, 2026.

Cambria Endowment Style ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$35.05$35.3358$35.05$35.33588,670+$0.2285 (+0.65%)

Verified data

Open
$35.05
High
$35.3358
Low
$35.05
Close
$35.3358
Volume
8,670
Prior-close change
+$0.2285 (+0.65%)

Explore related company data

View all available daily prices for Cambria Endowment Style ETF.View the previous trading day on August 20, 2026.View the next trading day on August 24, 2026.Return to the Cambria Endowment Style ETF company profile.Review Cambria Endowment Style ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Cambria Endowment Style ETF's closing price on August 21, 2026?

Cambria Endowment Style ETF closed at $35.3358 on August 21, 2026.

What were Cambria Endowment Style ETF's open, high and low on August 21, 2026?

The open was $35.05, the high was $35.3358 and the low was $35.05.

How much did Cambria Endowment Style ETF change from the prior close on August 21, 2026?

The change from the prior close was +$0.2285 (+0.65%).

What was Cambria Endowment Style ETF's volume on August 21, 2026?

Trading volume was 8,670 shares.

What is the source for Cambria Endowment Style ETF's daily prices?

Daily aggregate prices are provided by Polygon.