Daily trading records

Cambria Endowment Style ETF Stock Price on August 28, 2026

Direct answer

Cambria Endowment Style ETF closed at $35.2784 on August 28, 2026.

The open was $35.36, the high was $35.60 and the low was $35.26.
Volume was 8,666. The change from the prior close was -$0.0996 (-0.28%).
Daily aggregate prices are provided by Polygon.

Get free Cambria Endowment Style ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Cambria Endowment Style ETF's price trend and period performance.

The chart connects verified session closes from June 3, 2026 through August 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.16%

From the August 21, 2026 close of $35.3358 to $35.2784 on August 28, 2026.

20-session performance

+3.07%

From the July 31, 2026 close of $34.2283 to $35.2784 on August 28, 2026.

60-session performance

+3.47%

From the June 3, 2026 close of $34.0944 to $35.2784 on August 28, 2026.

Cambria Endowment Style ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$35.36$35.60$35.26$35.27848,666-$0.0996 (-0.28%)

Verified data

Open
$35.36
High
$35.60
Low
$35.26
Close
$35.2784
Volume
8,666
Prior-close change
-$0.0996 (-0.28%)

Explore related company data

View all available daily prices for Cambria Endowment Style ETF.View the previous trading day on August 27, 2026.View the next trading day on August 31, 2026.Return to the Cambria Endowment Style ETF company profile.Review Cambria Endowment Style ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Cambria Endowment Style ETF's closing price on August 28, 2026?

Cambria Endowment Style ETF closed at $35.2784 on August 28, 2026.

What were Cambria Endowment Style ETF's open, high and low on August 28, 2026?

The open was $35.36, the high was $35.60 and the low was $35.26.

How much did Cambria Endowment Style ETF change from the prior close on August 28, 2026?

The change from the prior close was -$0.0996 (-0.28%).

What was Cambria Endowment Style ETF's volume on August 28, 2026?

Trading volume was 8,666 shares.

What is the source for Cambria Endowment Style ETF's daily prices?

Daily aggregate prices are provided by Polygon.