Daily trading records
Cambria Endowment Style ETF Stock Price on August 31, 2026
Direct answer
Cambria Endowment Style ETF closed at $35.267 on August 31, 2026.
Get free Cambria Endowment Style ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cambria Endowment Style ETF's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.08%
From the August 24, 2026 close of $35.2402 to $35.267 on August 31, 2026.
20-session performance
+2.70%
From the August 3, 2026 close of $34.3406 to $35.267 on August 31, 2026.
60-session performance
+3.07%
From the June 4, 2026 close of $34.2182 to $35.267 on August 31, 2026.
Verified data
- Open
- $35.25
- High
- $35.765
- Low
- $35.23
- Close
- $35.267
- Volume
- 21,117
- Prior-close change
- -$0.0114 (-0.03%)
Explore related company data
Read the frequently asked questions.
What was Cambria Endowment Style ETF's closing price on August 31, 2026?
Cambria Endowment Style ETF closed at $35.267 on August 31, 2026.
What were Cambria Endowment Style ETF's open, high and low on August 31, 2026?
The open was $35.25, the high was $35.765 and the low was $35.23.
How much did Cambria Endowment Style ETF change from the prior close on August 31, 2026?
The change from the prior close was -$0.0114 (-0.03%).
What was Cambria Endowment Style ETF's volume on August 31, 2026?
Trading volume was 21,117 shares.
What is the source for Cambria Endowment Style ETF's daily prices?
Daily aggregate prices are provided by Polygon.