Daily trading records

Cambria Endowment Style ETF Stock Price on September 1, 2026

Direct answer

Cambria Endowment Style ETF closed at $35.1679 on September 1, 2026.

The open was $35.16, the high was $35.31 and the low was $35.16.
Volume was 4,521. The change from the prior close was -$0.0991 (-0.28%).
Daily aggregate prices are provided by Polygon.

Get free Cambria Endowment Style ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Cambria Endowment Style ETF's price trend and period performance.

The chart connects verified session closes from June 5, 2026 through September 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.42%

From the August 25, 2026 close of $35.3161 to $35.1679 on September 1, 2026.

20-session performance

+1.33%

From the August 4, 2026 close of $34.708 to $35.1679 on September 1, 2026.

60-session performance

+5.07%

From the June 5, 2026 close of $33.4717 to $35.1679 on September 1, 2026.

Cambria Endowment Style ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$35.16$35.31$35.16$35.16794,521-$0.0991 (-0.28%)

Verified data

Open
$35.16
High
$35.31
Low
$35.16
Close
$35.1679
Volume
4,521
Prior-close change
-$0.0991 (-0.28%)

Explore related company data

View all available daily prices for Cambria Endowment Style ETF.View the previous trading day on August 31, 2026.View the next trading day on September 2, 2026.Return to the Cambria Endowment Style ETF company profile.Review Cambria Endowment Style ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Cambria Endowment Style ETF's closing price on September 1, 2026?

Cambria Endowment Style ETF closed at $35.1679 on September 1, 2026.

What were Cambria Endowment Style ETF's open, high and low on September 1, 2026?

The open was $35.16, the high was $35.31 and the low was $35.16.

How much did Cambria Endowment Style ETF change from the prior close on September 1, 2026?

The change from the prior close was -$0.0991 (-0.28%).

What was Cambria Endowment Style ETF's volume on September 1, 2026?

Trading volume was 4,521 shares.

What is the source for Cambria Endowment Style ETF's daily prices?

Daily aggregate prices are provided by Polygon.