Daily trading records
Cambria Endowment Style ETF Stock Price on October 7, 2026
Direct answer
Cambria Endowment Style ETF closed at $34.2379 on October 7, 2026.
Get free Cambria Endowment Style ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Cambria Endowment Style ETF's price trend and period performance.
The chart connects verified session closes from July 14, 2026 through October 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.75%
From the September 30, 2026 close of $33.9838 to $34.2379 on October 7, 2026.
20-session performance
-3.07%
From the September 9, 2026 close of $35.3211 to $34.2379 on October 7, 2026.
60-session performance
+0.52%
From the July 14, 2026 close of $34.0599 to $34.2379 on October 7, 2026.
Verified data
- Open
- $34.18
- High
- $34.25
- Low
- $34.14
- Close
- $34.2379
- Volume
- 9,220
- Prior-close change
- -$0.2464 (-0.71%)
Explore related company data
Read the frequently asked questions.
What was Cambria Endowment Style ETF's closing price on October 7, 2026?
Cambria Endowment Style ETF closed at $34.2379 on October 7, 2026.
What were Cambria Endowment Style ETF's open, high and low on October 7, 2026?
The open was $34.18, the high was $34.25 and the low was $34.14.
How much did Cambria Endowment Style ETF change from the prior close on October 7, 2026?
The change from the prior close was -$0.2464 (-0.71%).
What was Cambria Endowment Style ETF's volume on October 7, 2026?
Trading volume was 9,220 shares.
What is the source for Cambria Endowment Style ETF's daily prices?
Daily aggregate prices are provided by Polygon.