Daily trading records

Cambria Endowment Style ETF Stock Price on October 8, 2026

Direct answer

Cambria Endowment Style ETF closed at $34.3335 on October 8, 2026.

The open was $34.22, the high was $34.35 and the low was $34.17.
Volume was 5,542. The change from the prior close was +$0.0956 (+0.28%).
Daily aggregate prices are provided by Polygon.

Get free Cambria Endowment Style ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Cambria Endowment Style ETF's price trend and period performance.

The chart connects verified session closes from July 15, 2026 through October 8, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.00%

From the October 1, 2026 close of $33.995 to $34.3335 on October 8, 2026.

20-session performance

-2.27%

From the September 10, 2026 close of $35.13 to $34.3335 on October 8, 2026.

60-session performance

+0.66%

From the July 15, 2026 close of $34.11 to $34.3335 on October 8, 2026.

Cambria Endowment Style ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$34.22$34.35$34.17$34.33355,542+$0.0956 (+0.28%)

Verified data

Open
$34.22
High
$34.35
Low
$34.17
Close
$34.3335
Volume
5,542
Prior-close change
+$0.0956 (+0.28%)

Explore related company data

View all available daily prices for Cambria Endowment Style ETF.View the previous trading day on October 7, 2026.View the next trading day on October 9, 2026.Return to the Cambria Endowment Style ETF company profile.Review Cambria Endowment Style ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Cambria Endowment Style ETF's closing price on October 8, 2026?

Cambria Endowment Style ETF closed at $34.3335 on October 8, 2026.

What were Cambria Endowment Style ETF's open, high and low on October 8, 2026?

The open was $34.22, the high was $34.35 and the low was $34.17.

How much did Cambria Endowment Style ETF change from the prior close on October 8, 2026?

The change from the prior close was +$0.0956 (+0.28%).

What was Cambria Endowment Style ETF's volume on October 8, 2026?

Trading volume was 5,542 shares.

What is the source for Cambria Endowment Style ETF's daily prices?

Daily aggregate prices are provided by Polygon.